Siam Technic Concrete Public Company Limited (STECH.BK)
THB 0.96
(3.23%)
THB 0.96
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1.76 | 1.77 | 1.76 | 1.76 | 37.6 Thousand |
| 26 Sep, 2023 | 1.8 | 1.83 | 1.78 | 1.78 | 227.1 Thousand |
| 25 Sep, 2023 | 1.81 | 1.85 | 1.8 | 1.8 | 923.8 Thousand |
| 22 Sep, 2023 | 1.93 | 1.93 | 1.86 | 1.88 | 650.2 Thousand |
| 21 Sep, 2023 | 1.96 | 1.96 | 1.94 | 1.93 | 181.4 Thousand |
| 20 Sep, 2023 | 1.97 | 1.98 | 1.95 | 1.96 | 182.8 Thousand |
| 19 Sep, 2023 | 1.97 | 1.97 | 1.95 | 1.95 | 120.2 Thousand |
| 18 Sep, 2023 | 1.98 | 1.98 | 1.96 | 1.97 | 200.7 Thousand |
| 15 Sep, 2023 | 1.99 | 1.99 | 1.97 | 1.97 | 92.1 Thousand |
| 14 Sep, 2023 | 1.99 | 1.99 | 1.96 | 1.98 | 177.1 Thousand |
INVENTURE
BKLIF
CONSOFINVT
ELKMF
DHUNINV
8732