Siam Technic Concrete Public Company Limited (STECH.BK)
THB 0.96
(3.23%)
THB 0.96
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1.62 | 1.62 | 1.59 | 1.6 | 156.5 Thousand |
| 17 Oct, 2023 | 1.62 | 1.63 | 1.62 | 1.62 | 30.9 Thousand |
| 16 Oct, 2023 | 1.66 | 1.66 | 1.61 | 1.62 | 87.9 Thousand |
| 12 Oct, 2023 | 1.64 | 1.69 | 1.64 | 1.67 | 91.4 Thousand |
| 11 Oct, 2023 | 1.61 | 1.64 | 1.6 | 1.64 | 113.5 Thousand |
| 10 Oct, 2023 | 1.6 | 1.63 | 1.6 | 1.62 | 300.1 Thousand |
| 09 Oct, 2023 | 1.62 | 1.65 | 1.61 | 1.61 | 91 Thousand |
| 06 Oct, 2023 | 1.66 | 1.67 | 1.61 | 1.62 | 476.1 Thousand |
| 05 Oct, 2023 | 1.67 | 1.67 | 1.66 | 1.66 | 58 Thousand |
| 04 Oct, 2023 | 1.65 | 1.67 | 1.64 | 1.66 | 218.8 Thousand |
INVENTURE
BKLIF
CONSOFINVT
ELKMF
DHUNINV
8732