Sri Trang Gloves (Thailand) Public Company Limited (STGT.BK)

THB 7.2

(4.35%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 10.5 10.5 10.3 10.4 3.2 Million
06 Jan, 2025 9.9 10.5 9.9 10.4 8.04 Million
03 Jan, 2025 10.0 10.1 9.75 9.8 3.56 Million
02 Jan, 2025 9.8 10.1 9.8 10.1 3.51 Million
30 Dec, 2024 9.95 10.1 9.8 9.85 3.76 Million
27 Dec, 2024 10.0 10.2 9.95 10.0 2.96 Million
26 Dec, 2024 10.0 10.0 9.8 9.9 2.59 Million
25 Dec, 2024 9.75 10.1 9.75 10.0 4.57 Million
24 Dec, 2024 9.35 9.7 9.35 9.6 2.86 Million
23 Dec, 2024 9.3 9.5 9.1 9.4 5.71 Million