Sri Trang Gloves (Thailand) Public Company Limited (STGT.BK)
THB 7.2
(4.35%)
THB 7.2
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.25 | 7.3 | 7.2 | 7.2 | 917.4 Thousand |
| 19 May, 2025 | 7.15 | 7.3 | 7.2 | 7.25 | 303.3 Thousand |
| 16 May, 2025 | 7.2 | 7.3 | 6.9 | 7.3 | 10.93 Million |
| 15 May, 2025 | 7.45 | 7.5 | 7.1 | 7.15 | 7.81 Million |
| 14 May, 2025 | 7.6 | 7.6 | 7.4 | 7.4 | 8.07 Million |
| 13 May, 2025 | 7.3 | 7.45 | 7.2 | 7.35 | 8.95 Million |
| 09 May, 2025 | 7.1 | 7.3 | 7.05 | 7.2 | 8.24 Million |
| 08 May, 2025 | 7.15 | 7.15 | 7.0 | 7.0 | 2.73 Million |
| 07 May, 2025 | 7.0 | 7.15 | 7.0 | 7.15 | 2.99 Million |
| 06 May, 2025 | 7.15 | 7.2 | 6.95 | 6.95 | 4.33 Million |
SUPREMEIND
1202
MUJ
688687
PGPEF
ECTXF