STP&I Public Company Limited (STPI.BK)
THB 2.44
(-2.4%)
THB 2.44
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.78 | 3.84 | 3.58 | 3.66 | 7.01 Million |
| 17 Jun, 2025 | 3.78 | 3.84 | 3.7 | 3.78 | 3.65 Million |
| 16 Jun, 2025 | 3.7 | 3.82 | 3.64 | 3.78 | 3.83 Million |
| 13 Jun, 2025 | 3.56 | 3.7 | 3.5 | 3.7 | 5.71 Million |
| 12 Jun, 2025 | 3.56 | 3.64 | 3.54 | 3.58 | 3.15 Million |
| 11 Jun, 2025 | 3.48 | 3.54 | 3.44 | 3.54 | 2.66 Million |
| 10 Jun, 2025 | 3.42 | 3.5 | 3.36 | 3.44 | 4.06 Million |
| 09 Jun, 2025 | 3.24 | 3.4 | 3.24 | 3.4 | 4.18 Million |
| 06 Jun, 2025 | 3.3 | 3.3 | 3.18 | 3.28 | 2.01 Million |
| 05 Jun, 2025 | 3.36 | 3.36 | 3.2 | 3.3 | 3.98 Million |
031440
TTE
PMSNF
DOM
2049
HLPPF