STP&I Public Company Limited (STPI.BK)
THB 2.44
(-2.4%)
THB 2.44
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 3.86 | 3.9 | 3.84 | 3.88 | 642.9 Thousand |
| 30 Jun, 2025 | 3.84 | 3.9 | 3.8 | 3.86 | 3.1 Million |
| 27 Jun, 2025 | 3.72 | 3.84 | 3.7 | 3.82 | 3.05 Million |
| 26 Jun, 2025 | 3.72 | 3.8 | 3.7 | 3.74 | 827.68 Thousand |
| 25 Jun, 2025 | 3.66 | 3.72 | 3.66 | 3.72 | 1.51 Million |
| 24 Jun, 2025 | 3.64 | 3.72 | 3.64 | 3.72 | 1.37 Million |
| 23 Jun, 2025 | 3.64 | 3.72 | 3.56 | 3.62 | 2.2 Million |
| 20 Jun, 2025 | 3.64 | 3.66 | 3.58 | 3.66 | 1.6 Million |
| 19 Jun, 2025 | 3.56 | 3.66 | 3.48 | 3.58 | 5.92 Million |
| 18 Jun, 2025 | 3.78 | 3.84 | 3.58 | 3.66 | 7.01 Million |
031440
TTE
PMSNF
DOM
2049
HLPPF