STP&I Public Company Limited (STPI.BK)
THB 2.44
(-2.4%)
THB 2.44
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.08 | 3.16 | 3.08 | 3.12 | 292.81 Thousand |
| 19 Jun, 2024 | 3.16 | 3.18 | 3.04 | 3.12 | 1.45 Million |
| 18 Jun, 2024 | 3.16 | 3.24 | 3.14 | 3.14 | 850.15 Thousand |
| 17 Jun, 2024 | 3.28 | 3.28 | 3.14 | 3.16 | 1.38 Million |
| 14 Jun, 2024 | 3.38 | 3.42 | 3.26 | 3.28 | 1.73 Million |
| 13 Jun, 2024 | 3.3 | 3.38 | 3.3 | 3.38 | 580.08 Thousand |
| 12 Jun, 2024 | 3.28 | 3.36 | 3.28 | 3.3 | 263.5 Thousand |
| 11 Jun, 2024 | 3.36 | 3.38 | 3.3 | 3.3 | 1.07 Million |
| 10 Jun, 2024 | 3.4 | 3.42 | 3.26 | 3.32 | 3.43 Million |
| 07 Jun, 2024 | 3.2 | 3.5 | 3.2 | 3.5 | 6.5 Million |
031440
TTE
PMSNF
DOM
2049
HLPPF