STP&I Public Company Limited (STPI.BK)
THB 2.44
(-2.4%)
THB 2.44
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.4 | 3.46 | 3.34 | 3.34 | 1.44 Million |
| 14 Mar, 2024 | 3.24 | 3.4 | 3.24 | 3.38 | 2 Million |
| 13 Mar, 2024 | 3.22 | 3.24 | 3.2 | 3.22 | 459.34 Thousand |
| 12 Mar, 2024 | 3.2 | 3.22 | 3.16 | 3.22 | 131.3 Thousand |
| 11 Mar, 2024 | 3.18 | 3.22 | 3.18 | 3.2 | 510.5 Thousand |
| 08 Mar, 2024 | 3.14 | 3.2 | 3.14 | 3.2 | 439.64 Thousand |
| 07 Mar, 2024 | 3.14 | 3.2 | 3.12 | 3.14 | 333.81 Thousand |
| 06 Mar, 2024 | 3.12 | 3.24 | 3.12 | 3.18 | 171.32 Thousand |
| 05 Mar, 2024 | 3.18 | 3.18 | 3.14 | 3.16 | 301.3 Thousand |
| 04 Mar, 2024 | 3.16 | 3.2 | 3.16 | 3.18 | 240.6 Thousand |
031440
TTE
PMSNF
DOM
2049
HLPPF