STP&I Public Company Limited (STPI.BK)
THB 2.44
(-2.4%)
THB 2.44
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.14 | 3.26 | 3.14 | 3.22 | 728.6 Thousand |
| 27 Dec, 2023 | 3.14 | 3.2 | 3.14 | 3.14 | 453.9 Thousand |
| 26 Dec, 2023 | 3.18 | 3.22 | 3.16 | 3.2 | 127.9 Thousand |
| 25 Dec, 2023 | 3.2 | 3.2 | 3.14 | 3.18 | 201.62 Thousand |
| 22 Dec, 2023 | 3.2 | 3.26 | 3.2 | 3.2 | 374 Thousand |
| 21 Dec, 2023 | 3.2 | 3.28 | 3.2 | 3.2 | 978.4 Thousand |
| 20 Dec, 2023 | 3.28 | 3.28 | 3.2 | 3.2 | 889.1 Thousand |
| 19 Dec, 2023 | 3.3 | 3.3 | 3.2 | 3.2 | 2.5 Million |
| 18 Dec, 2023 | 3.14 | 3.2 | 3.1 | 3.14 | 1.17 Million |
| 15 Dec, 2023 | 3.08 | 3.16 | 3.08 | 3.12 | 297.7 Thousand |
031440
TTE
PMSNF
DOM
2049
HLPPF