STP&I Public Company Limited (STPI.BK)
THB 2.44
(-2.4%)
THB 2.44
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.28 | 3.28 | 3.08 | 3.14 | 2.67 Million |
| 12 Oct, 2023 | 3.3 | 3.32 | 3.26 | 3.3 | 1.18 Million |
| 11 Oct, 2023 | 3.26 | 3.36 | 3.26 | 3.3 | 409.3 Thousand |
| 10 Oct, 2023 | 3.36 | 3.36 | 3.26 | 3.26 | 833.1 Thousand |
| 09 Oct, 2023 | 3.32 | 3.44 | 3.28 | 3.36 | 1.24 Million |
| 06 Oct, 2023 | 3.32 | 3.36 | 3.28 | 3.34 | 369.6 Thousand |
| 05 Oct, 2023 | 3.32 | 3.4 | 3.32 | 3.32 | 1.47 Million |
| 04 Oct, 2023 | 3.28 | 3.36 | 3.28 | 3.3 | 673.8 Thousand |
| 03 Oct, 2023 | 3.38 | 3.38 | 3.32 | 3.34 | 636 Thousand |
| 02 Oct, 2023 | 3.34 | 3.42 | 3.34 | 3.36 | 780.2 Thousand |
031440
TTE
PMSNF
DOM
2049
HLPPF