Symphony Communication Public Company Limited (SYMC.BK)
THB 4.76
(2.59%)
THB 4.76
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 6.4 | 6.45 | 6.1 | 6.2 | 174.68 Thousand |
| 19 Feb, 2025 | 6.5 | 6.6 | 6.4 | 6.4 | 207.64 Thousand |
| 18 Feb, 2025 | 6.3 | 6.55 | 6.3 | 6.55 | 150.68 Thousand |
| 17 Feb, 2025 | 6.15 | 6.3 | 6.1 | 6.25 | 154.9 Thousand |
| 14 Feb, 2025 | 6.35 | 6.4 | 6.25 | 6.25 | 112.12 Thousand |
| 13 Feb, 2025 | 6.35 | 6.4 | 6.2 | 6.4 | 245.45 Thousand |
| 11 Feb, 2025 | 6.15 | 6.35 | 5.8 | 6.35 | 543.4 Thousand |
| 10 Feb, 2025 | 6.2 | 6.25 | 6.0 | 6.25 | 220.05 Thousand |
| 07 Feb, 2025 | 5.9 | 6.25 | 5.7 | 6.25 | 412.42 Thousand |
| 06 Feb, 2025 | 6.3 | 6.3 | 5.95 | 5.95 | 661.96 Thousand |
NWTT
002482
1776
OMAXE
PNC
ASRMF