Symphony Communication Public Company Limited (SYMC.BK)
THB 4.76
(2.59%)
THB 4.76
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.45 | 5.8 | 5.45 | 5.7 | 386.62 Thousand |
| 18 Mar, 2025 | 5.4 | 5.45 | 5.35 | 5.4 | 69.93 Thousand |
| 17 Mar, 2025 | 5.35 | 5.35 | 5.3 | 5.3 | 37.34 Thousand |
| 14 Mar, 2025 | 5.3 | 5.4 | 5.25 | 5.4 | 137.04 Thousand |
| 13 Mar, 2025 | 5.5 | 5.5 | 5.45 | 5.45 | 59.55 Thousand |
| 12 Mar, 2025 | 5.6 | 5.6 | 5.45 | 5.45 | 112.3 Thousand |
| 11 Mar, 2025 | 5.6 | 5.6 | 5.25 | 5.6 | 115.35 Thousand |
| 10 Mar, 2025 | 5.55 | 5.65 | 5.55 | 5.6 | 72.11 Thousand |
| 07 Mar, 2025 | 5.45 | 5.7 | 5.45 | 5.7 | 102.52 Thousand |
| 06 Mar, 2025 | 5.7 | 5.8 | 5.45 | 5.45 | 131.7 Thousand |
NWTT
002482
1776
OMAXE
PNC
ASRMF