Synnex (Thailand) Public Company Limited (SYNEX-R.BK)
THB 12.0
(-0.83%)
THB 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 10.8 | 10.8 | 10.5 | 10.5 | 244.3 Thousand |
| 19 May, 2025 | 11.0 | 11.0 | 10.9 | 10.9 | 8700.00 |
| 16 May, 2025 | 11.2 | 11.3 | 11.0 | 11.0 | 224.4 Thousand |
| 15 May, 2025 | 11.7 | 11.7 | 11.0 | 11.2 | 1.2 Million |
| 14 May, 2025 | 11.8 | 11.8 | 11.6 | 11.6 | 520.1 Thousand |
| 13 May, 2025 | 11.9 | 12.1 | 11.7 | 11.7 | 563.8 Thousand |
| 09 May, 2025 | 12.1 | 12.2 | 11.7 | 11.8 | 806.2 Thousand |
| 08 May, 2025 | 11.8 | 12.2 | 11.7 | 12.0 | 1.18 Million |
| 07 May, 2025 | 11.5 | 11.8 | 11.5 | 11.7 | 863.6 Thousand |
| 06 May, 2025 | 12.1 | 12.1 | 11.4 | 11.5 | 681.6 Thousand |
ITNS
TEAMG
NAMSW
SYNEX
FAE
ELEK