Synnex (Thailand) Public Company Limited (SYNEX-R.BK)
THB 12.0
(-0.83%)
THB 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 9.8 | 9.95 | 9.75 | 9.85 | 356.5 Thousand |
| 02 Nov, 2023 | 9.4 | 9.75 | 9.4 | 9.7 | 567.4 Thousand |
| 01 Nov, 2023 | 9.25 | 9.35 | 9.2 | 9.25 | 146.1 Thousand |
| 31 Oct, 2023 | 9.6 | 9.6 | 9.25 | 9.25 | 235.4 Thousand |
| 30 Oct, 2023 | 9.2 | 9.7 | 9.1 | 9.6 | 869 Thousand |
| 27 Oct, 2023 | 9.15 | 9.3 | 8.9 | 9.25 | 526.1 Thousand |
| 26 Oct, 2023 | 9.5 | 9.55 | 9.0 | 9.0 | 1.03 Million |
| 25 Oct, 2023 | 9.6 | 9.8 | 9.55 | 9.55 | 579.4 Thousand |
| 24 Oct, 2023 | 9.6 | 9.65 | 9.2 | 9.55 | 392 Thousand |
| 20 Oct, 2023 | 10.1 | 10.2 | 9.6 | 9.65 | 1.46 Million |
ITNS
TEAMG
NAMSW
SYNEX
FAE
ELEK