Thai Agro Energy Public Company Limited (TAE.BK)
THB 0.59
(0.0%)
THB 0.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1.13 | 1.15 | 1.12 | 1.13 | 77.6 Thousand |
| 18 Oct, 2023 | 1.15 | 1.15 | 1.14 | 1.14 | 21 Thousand |
| 17 Oct, 2023 | 1.16 | 1.16 | 1.12 | 1.15 | 146.2 Thousand |
| 16 Oct, 2023 | 1.17 | 1.17 | 1.13 | 1.14 | 260.4 Thousand |
| 12 Oct, 2023 | 1.17 | 1.17 | 1.16 | 1.16 | 3800.00 |
| 11 Oct, 2023 | 1.13 | 1.16 | 1.13 | 1.17 | 186.6 Thousand |
| 10 Oct, 2023 | 1.18 | 1.18 | 1.14 | 1.14 | 327.7 Thousand |
| 09 Oct, 2023 | 1.18 | 1.18 | 1.17 | 1.16 | 112.6 Thousand |
| 06 Oct, 2023 | 1.17 | 1.19 | 1.17 | 1.17 | 81 Thousand |
| 05 Oct, 2023 | 1.19 | 1.19 | 1.17 | 1.17 | 44.5 Thousand |
9960
ROOF
HAE
VLOUF
0819
3231