Thai Agro Energy Public Company Limited (TAE.BK)
THB 0.59
(0.0%)
THB 0.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1.17 | 1.19 | 1.17 | 1.17 | 81 Thousand |
| 05 Oct, 2023 | 1.19 | 1.19 | 1.17 | 1.17 | 44.5 Thousand |
| 04 Oct, 2023 | 1.16 | 1.18 | 1.16 | 1.17 | 32.2 Thousand |
| 03 Oct, 2023 | 1.2 | 1.2 | 1.17 | 1.18 | 202.6 Thousand |
| 02 Oct, 2023 | 1.21 | 1.21 | 1.2 | 1.2 | 114.6 Thousand |
| 29 Sep, 2023 | 1.24 | 1.24 | 1.21 | 1.2 | 212.1 Thousand |
| 28 Sep, 2023 | 1.24 | 1.24 | 1.23 | 1.23 | 4400.00 |
| 27 Sep, 2023 | 1.23 | 1.24 | 1.23 | 1.24 | 50.1 Thousand |
| 26 Sep, 2023 | 1.24 | 1.26 | 1.24 | 1.24 | 92.6 Thousand |
| 25 Sep, 2023 | 1.26 | 1.28 | 1.24 | 1.26 | 171 Thousand |
9960
ROOF
HAE
VLOUF
0819
3231