TBN Corporation Public Company Limited (TBN.BK)
THB 6.0
(0.0%)
THB 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.9 | 5.9 | 5.8 | 5.8 | 9100.00 |
| 02 May, 2025 | 5.95 | 6.0 | 5.8 | 6.0 | 45 Thousand |
| 30 Apr, 2025 | 5.8 | 6.0 | 5.8 | 6.0 | 1502.00 |
| 29 Apr, 2025 | 5.9 | 5.9 | 5.8 | 5.8 | 47.4 Thousand |
| 28 Apr, 2025 | 5.95 | 6.15 | 5.9 | 5.9 | 4511.00 |
| 25 Apr, 2025 | 5.9 | 5.95 | 5.85 | 5.85 | 21.3 Thousand |
| 24 Apr, 2025 | 6.0 | 6.0 | 5.85 | 5.85 | 42.31 Thousand |
| 23 Apr, 2025 | 6.15 | 6.2 | 5.95 | 5.95 | 37.8 Thousand |
| 22 Apr, 2025 | 6.45 | 6.45 | 6.1 | 6.15 | 57.5 Thousand |
| 21 Apr, 2025 | 6.4 | 6.4 | 6.2 | 6.4 | 21.4 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID