TBN Corporation Public Company Limited (TBN.BK)
THB 6.0
(0.0%)
THB 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.75 | 5.95 | 5.75 | 5.9 | 2400.00 |
| 20 May, 2025 | 5.9 | 5.95 | 5.9 | 5.95 | 400.00 |
| 19 May, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 200.00 |
| 16 May, 2025 | 5.95 | 5.95 | 5.7 | 5.7 | 4700.00 |
| 15 May, 2025 | 6.0 | 6.0 | 5.6 | 5.75 | 21.71 Thousand |
| 14 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 1000.00 |
| 13 May, 2025 | 5.8 | 5.95 | 5.75 | 5.75 | 10.4 Thousand |
| 09 May, 2025 | 5.75 | 5.85 | 5.65 | 5.8 | 27.9 Thousand |
| 08 May, 2025 | 5.95 | 5.95 | 5.8 | 5.8 | 8600.00 |
| 07 May, 2025 | 5.8 | 5.9 | 5.8 | 5.8 | 12.7 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID