TBN Corporation Public Company Limited (TBN.BK)
THB 6.0
(0.0%)
THB 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 16.4 | 16.4 | 15.7 | 15.8 | 213.5 Thousand |
| 20 Nov, 2023 | 15.6 | 16.4 | 15.3 | 16.1 | 620.12 Thousand |
| 17 Nov, 2023 | 14.3 | 15.5 | 14.3 | 15.4 | 671.03 Thousand |
| 16 Nov, 2023 | 14.0 | 14.5 | 14.0 | 14.3 | 206.62 Thousand |
| 15 Nov, 2023 | 13.0 | 14.5 | 12.9 | 14.1 | 509.72 Thousand |
| 14 Nov, 2023 | 13.0 | 13.6 | 12.5 | 12.7 | 679.5 Thousand |
| 13 Nov, 2023 | 14.0 | 14.0 | 12.4 | 12.5 | 358 Thousand |
| 10 Nov, 2023 | 14.2 | 14.2 | 13.5 | 13.6 | 70.51 Thousand |
| 09 Nov, 2023 | 14.4 | 14.4 | 14.0 | 14.0 | 219.71 Thousand |
| 08 Nov, 2023 | 14.5 | 14.6 | 14.3 | 14.4 | 132.72 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID