Tropical Canning (Thailand) Public Company Limited (TC.BK)
THB 5.7
(-3.39%)
THB 5.7
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5.35 | 5.35 | 5.3 | 5.3 | 10.7 Thousand |
| 27 May, 2025 | 5.3 | 5.3 | 5.25 | 5.3 | 39 Thousand |
| 26 May, 2025 | 5.3 | 5.3 | 5.25 | 5.25 | 8205.00 |
| 23 May, 2025 | 5.2 | 5.3 | 5.2 | 5.3 | 23.9 Thousand |
| 22 May, 2025 | 5.4 | 5.4 | 5.25 | 5.35 | 114.4 Thousand |
| 21 May, 2025 | 5.45 | 5.45 | 5.2 | 5.4 | 125.4 Thousand |
| 20 May, 2025 | 5.4 | 5.45 | 5.4 | 5.45 | 14.44 Thousand |
| 19 May, 2025 | 5.4 | 5.45 | 5.25 | 5.4 | 542.43 Thousand |
| 16 May, 2025 | 5.7 | 5.7 | 5.3 | 5.45 | 230.1 Thousand |
| 15 May, 2025 | 5.6 | 5.6 | 5.45 | 5.6 | 86.92 Thousand |
EXPLEOSOL
EVAX
TLO
KDH
PPYA
GOKULAGRO