Tropical Canning (Thailand) Public Company Limited (TC.BK)
THB 5.7
(-3.39%)
THB 5.7
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.2 | 5.3 | 5.2 | 5.3 | 2100.00 |
| 26 Jun, 2025 | 5.35 | 5.35 | 5.3 | 5.3 | 400.00 |
| 25 Jun, 2025 | 5.4 | 5.4 | 5.3 | 5.35 | 100.00 |
| 24 Jun, 2025 | 5.35 | 5.4 | 5.35 | 5.4 | 3100.00 |
| 23 Jun, 2025 | 5.45 | 5.45 | 5.3 | 5.45 | 37.5 Thousand |
| 20 Jun, 2025 | 5.45 | 5.55 | 5.4 | 5.5 | 92.31 Thousand |
| 19 Jun, 2025 | 5.4 | 5.5 | 5.2 | 5.45 | 69.8 Thousand |
| 18 Jun, 2025 | 5.35 | 5.5 | 5.35 | 5.5 | 17.4 Thousand |
| 17 Jun, 2025 | 5.3 | 5.4 | 5.3 | 5.4 | 53.8 Thousand |
| 16 Jun, 2025 | 5.35 | 5.35 | 5.25 | 5.35 | 12 Thousand |
EXPLEOSOL
EVAX
TLO
KDH
PPYA
GOKULAGRO