Thanachart Capital Public Company Limited (TCAP-R.BK)

THB 47.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 49.25 49.75 49.0 49.0 1.79 Million
15 May, 2025 49.75 50.5 49.75 50.0 1.56 Million
14 May, 2025 49.5 49.5 49.25 49.5 87.4 Thousand
13 May, 2025 49.0 49.75 49.0 49.5 392.2 Thousand
09 May, 2025 48.75 49.0 48.25 49.0 1.4 Million
08 May, 2025 48.75 48.75 48.0 48.75 1.28 Million
07 May, 2025 48.0 49.0 47.75 48.75 1.91 Million
06 May, 2025 47.75 48.25 47.25 47.75 1.88 Million
02 May, 2025 48.0 48.0 47.0 47.5 2.08 Million
30 Apr, 2025 47.75 48.0 47.5 47.75 1.76 Million