Thanachart Capital Public Company Limited (TCAP-R.BK)

THB 47.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 48.75 49.0 48.5 48.75 794 Thousand
20 Dec, 2023 48.75 49.0 48.5 48.5 653.8 Thousand
19 Dec, 2023 49.0 49.25 48.75 48.75 731.9 Thousand
18 Dec, 2023 48.25 49.25 48.25 49.0 1.72 Million
17 Dec, 2023 49.45 49.45 49.45 49.45 -
15 Dec, 2023 49.25 49.75 48.25 48.25 3.81 Million
14 Dec, 2023 48.75 49.5 48.5 49.25 2.27 Million
13 Dec, 2023 48.5 48.75 48.0 48.5 1.48 Million
12 Dec, 2023 48.5 48.75 48.0 48.5 1.77 Million
11 Dec, 2023 49.45 49.45 49.45 49.45 -