Thanachart Capital Public Company Limited (TCAP-R.BK)

THB 47.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 49.45 49.45 49.45 49.45 -
06 Oct, 2023 50.5 50.75 50.0 50.5 1.68 Million
05 Oct, 2023 50.5 50.5 50.0 50.5 1.28 Million
04 Oct, 2023 49.75 50.25 49.25 50.25 1.88 Million
03 Oct, 2023 50.0 50.25 49.5 49.75 2.32 Million
02 Oct, 2023 50.0 50.5 49.75 50.25 990.7 Thousand
01 Oct, 2023 49.45 49.45 49.45 49.45 -
29 Sep, 2023 50.25 50.75 49.75 50.0 3.11 Million
28 Sep, 2023 49.5 50.75 49.5 50.25 2.58 Million
27 Sep, 2023 49.25 49.75 49.0 49.5 1.18 Million