TEAM Consulting Engineering and Management Public Company Limited (TEAMG.BK)
THB 3.18
(-1.85%)
THB 3.18
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2.82 | 2.86 | 2.82 | 2.84 | 29.1 Thousand |
| 22 May, 2025 | 2.82 | 2.88 | 2.8 | 2.82 | 1.4 Million |
| 21 May, 2025 | 2.86 | 2.92 | 2.86 | 2.88 | 202.2 Thousand |
| 20 May, 2025 | 2.98 | 3.0 | 2.92 | 2.92 | 40.5 Thousand |
| 19 May, 2025 | 3.06 | 3.06 | 3.02 | 3.04 | 94.7 Thousand |
| 16 May, 2025 | 3.1 | 3.14 | 3.06 | 3.06 | 2.47 Million |
| 15 May, 2025 | 3.16 | 3.18 | 3.08 | 3.08 | 5.06 Million |
| 14 May, 2025 | 3.18 | 3.2 | 3.1 | 3.12 | 4.92 Million |
| 13 May, 2025 | 3.1 | 3.22 | 3.1 | 3.2 | 6.13 Million |
| 09 May, 2025 | 3.14 | 3.14 | 3.06 | 3.08 | 1.83 Million |
NAMSW
ANSINDUS
IBG
ELEK
SYNEX-R
ITNS