Teka Construction Public Company Limited (TEKA.BK)
THB 1.77
(0.0%)
THB 1.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1.81 | 1.84 | 1.76 | 1.78 | 176.6 Thousand |
| 28 Apr, 2025 | 1.85 | 1.86 | 1.8 | 1.83 | 163.3 Thousand |
| 25 Apr, 2025 | 1.85 | 1.86 | 1.83 | 1.85 | 156.46 Thousand |
| 24 Apr, 2025 | 1.93 | 1.94 | 1.85 | 1.86 | 349.94 Thousand |
| 23 Apr, 2025 | 1.92 | 1.94 | 1.92 | 1.94 | 104.9 Thousand |
| 22 Apr, 2025 | 1.91 | 1.94 | 1.91 | 1.94 | 6001.00 |
| 21 Apr, 2025 | 1.94 | 1.94 | 1.91 | 1.91 | 49.5 Thousand |
| 18 Apr, 2025 | 1.9 | 1.96 | 1.88 | 1.96 | 281.5 Thousand |
| 17 Apr, 2025 | 1.9 | 1.93 | 1.89 | 1.9 | 98.3 Thousand |
| 16 Apr, 2025 | 1.9 | 1.92 | 1.9 | 1.92 | 18 Thousand |
BLSR
NTE
VARDHACRLC
RBT
8984
BMBL