Teka Construction Public Company Limited (TEKA.BK)
THB 1.77
(0.0%)
THB 1.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 100.00 |
| 15 May, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 20.4 Thousand |
| 14 May, 2025 | 1.66 | 1.68 | 1.66 | 1.68 | 20.3 Thousand |
| 13 May, 2025 | 1.7 | 1.71 | 1.7 | 1.7 | 18.1 Thousand |
| 09 May, 2025 | 1.72 | 1.73 | 1.69 | 1.71 | 269 Thousand |
| 08 May, 2025 | 1.74 | 1.75 | 1.7 | 1.72 | 353.8 Thousand |
| 07 May, 2025 | 1.76 | 1.76 | 1.7 | 1.74 | 397.1 Thousand |
| 06 May, 2025 | 1.76 | 1.78 | 1.76 | 1.76 | 55.2 Thousand |
| 02 May, 2025 | 1.77 | 1.78 | 1.76 | 1.77 | 94.91 Thousand |
| 30 Apr, 2025 | 1.8 | 1.8 | 1.71 | 1.77 | 373.89 Thousand |
BLSR
NTE
VARDHACRLC
RBT
8984
BMBL