Thaifoods Group Public Company Limited (TFG.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.45 | 5.45 | 5.35 | 5.35 | 147.5 Thousand |
| 20 May, 2025 | 5.2 | 5.35 | 5.15 | 5.35 | 601.35 Thousand |
| 19 May, 2025 | 5.1 | 5.25 | 5.1 | 5.15 | 1.55 Million |
| 16 May, 2025 | 5.3 | 5.3 | 5.05 | 5.05 | 25.11 Million |
| 15 May, 2025 | 5.2 | 5.45 | 5.2 | 5.35 | 20.47 Million |
| 14 May, 2025 | 5.45 | 5.45 | 5.15 | 5.2 | 11.46 Million |
| 13 May, 2025 | 5.25 | 5.4 | 5.1 | 5.3 | 12.49 Million |
| 09 May, 2025 | 5.4 | 5.4 | 5.25 | 5.25 | 22.4 Million |
| 08 May, 2025 | 5.35 | 5.45 | 5.3 | 5.35 | 9.52 Million |
| 07 May, 2025 | 5.35 | 5.4 | 5.25 | 5.35 | 12.1 Million |
CATY
024090
GPP
600847
VLTSA
CIR