Thaifoods Group Public Company Limited (TFG.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.5 | 4.6 | 4.48 | 4.56 | 4.37 Million |
| 02 Apr, 2025 | 4.6 | 4.62 | 4.54 | 4.6 | 10.19 Million |
| 01 Apr, 2025 | 4.56 | 4.66 | 4.54 | 4.58 | 11.94 Million |
| 31 Mar, 2025 | 4.44 | 4.58 | 4.44 | 4.5 | 4.8 Million |
| 28 Mar, 2025 | 4.6 | 4.6 | 4.5 | 4.52 | 2.98 Million |
| 27 Mar, 2025 | 4.56 | 4.64 | 4.5 | 4.6 | 29.34 Million |
| 26 Mar, 2025 | 4.48 | 4.66 | 4.48 | 4.54 | 13.3 Million |
| 25 Mar, 2025 | 4.38 | 4.54 | 4.36 | 4.5 | 30.46 Million |
| 24 Mar, 2025 | 4.4 | 4.42 | 4.36 | 4.36 | 2.47 Million |
| 21 Mar, 2025 | 4.36 | 4.4 | 4.3 | 4.4 | 21.65 Million |
CATY
024090
GPP
600847
VLTSA
CIR