Thaifoods Group Public Company Limited (TFG.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.5 | 3.56 | 3.44 | 3.52 | 6.2 Million |
| 19 Feb, 2025 | 3.4 | 3.58 | 3.4 | 3.48 | 9.9 Million |
| 18 Feb, 2025 | 3.28 | 3.42 | 3.26 | 3.38 | 9.38 Million |
| 17 Feb, 2025 | 3.2 | 3.32 | 3.14 | 3.26 | 7.67 Million |
| 14 Feb, 2025 | 3.12 | 3.18 | 3.06 | 3.18 | 5.09 Million |
| 13 Feb, 2025 | 3.14 | 3.14 | 3.04 | 3.1 | 6.34 Million |
| 11 Feb, 2025 | 3.04 | 3.14 | 3.04 | 3.14 | 4.92 Million |
| 10 Feb, 2025 | 3.12 | 3.12 | 3.02 | 3.06 | 5.33 Million |
| 07 Feb, 2025 | 3.2 | 3.24 | 3.08 | 3.12 | 7.79 Million |
| 06 Feb, 2025 | 3.18 | 3.28 | 3.06 | 3.28 | 14.36 Million |
CATY
024090
GPP
600847
VLTSA
CIR