Thaicom Public Company Limited (THCOM.BK)
THB 9.05
(-0.55%)
THB 9.05
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.85 | 8.9 | 8.8 | 8.8 | 321.9 Thousand |
| 15 May, 2025 | 9.0 | 9.0 | 8.75 | 8.8 | 1.2 Million |
| 14 May, 2025 | 9.25 | 9.2 | 9.1 | 9.1 | 289.3 Thousand |
| 13 May, 2025 | 9.25 | 9.25 | 9.15 | 9.15 | 1.08 Million |
| 09 May, 2025 | 9.25 | 9.25 | 9.0 | 9.1 | 4.62 Million |
| 08 May, 2025 | 9.3 | 9.35 | 9.1 | 9.15 | 6.51 Million |
| 07 May, 2025 | 8.85 | 9.35 | 8.85 | 9.25 | 15.66 Million |
| 06 May, 2025 | 8.95 | 9.0 | 8.7 | 8.75 | 7.77 Million |
| 02 May, 2025 | 9.15 | 9.35 | 9.05 | 9.05 | 11.61 Million |
| 30 Apr, 2025 | 9.15 | 9.2 | 9.0 | 9.1 | 9.62 Million |
HOVS
TIPH
601952
AIRRF
FRMEP
ELEV