Thonburi Healthcare Group Public Company Limited (THG.BK)
THB 9.75
(0.52%)
THB 9.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 18.7 | 18.7 | 18.5 | 18.5 | 615.8 Thousand |
| 06 Nov, 2024 | 19.0 | 19.1 | 18.6 | 18.7 | 515.69 Thousand |
| 05 Nov, 2024 | 19.1 | 19.2 | 18.9 | 19.0 | 688.35 Thousand |
| 04 Nov, 2024 | 19.5 | 19.5 | 19.0 | 19.0 | 780.31 Thousand |
| 01 Nov, 2024 | 19.9 | 19.9 | 19.5 | 19.6 | 659.44 Thousand |
| 31 Oct, 2024 | 19.5 | 20.0 | 19.5 | 20.0 | 653.68 Thousand |
| 30 Oct, 2024 | 19.9 | 19.9 | 19.5 | 19.5 | 452.03 Thousand |
| 29 Oct, 2024 | 20.4 | 20.4 | 19.8 | 19.8 | 1.07 Million |
| 28 Oct, 2024 | 20.3 | 20.6 | 20.2 | 20.2 | 488.54 Thousand |
| 25 Oct, 2024 | 20.4 | 20.6 | 20.2 | 20.2 | 657.96 Thousand |
AAME
NETBAY
0057
KCE
CRC-R
SND