Thonburi Healthcare Group Public Company Limited (THG.BK)
THB 9.75
(0.52%)
THB 9.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9.4 | 9.4 | 9.2 | 9.2 | 91.63 Thousand |
| 21 May, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 6000.00 |
| 20 May, 2025 | 9.5 | 9.5 | 9.4 | 9.45 | 12.7 Thousand |
| 19 May, 2025 | 9.45 | 9.45 | 9.3 | 9.45 | 62.9 Thousand |
| 16 May, 2025 | 9.5 | 9.55 | 9.35 | 9.4 | 299.4 Thousand |
| 15 May, 2025 | 9.65 | 9.7 | 9.45 | 9.45 | 403.52 Thousand |
| 14 May, 2025 | 9.75 | 10.0 | 9.6 | 9.65 | 578.1 Thousand |
| 13 May, 2025 | 9.5 | 9.75 | 9.5 | 9.7 | 213.53 Thousand |
| 09 May, 2025 | 9.55 | 9.6 | 9.4 | 9.6 | 219.9 Thousand |
| 08 May, 2025 | 9.7 | 9.8 | 9.5 | 9.5 | 242.03 Thousand |
AAME
NETBAY
0057
KCE
CRC-R
SND