Thonburi Healthcare Group Public Company Limited (THG.BK)

THB 9.75

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 55.75 56.5 55.0 55.75 204.3 Thousand
20 Dec, 2023 56.25 56.5 54.75 55.5 311.43 Thousand
19 Dec, 2023 57.0 57.25 56.25 56.25 58.7 Thousand
18 Dec, 2023 55.75 57.0 55.0 56.25 1.64 Million
15 Dec, 2023 57.5 58.0 55.75 55.75 489.81 Thousand
14 Dec, 2023 56.25 58.75 54.5 57.25 384.15 Thousand
13 Dec, 2023 60.75 60.75 55.5 56.0 439.19 Thousand
12 Dec, 2023 62.0 62.0 60.0 60.0 490.4 Thousand
08 Dec, 2023 61.75 62.75 61.5 61.75 289.02 Thousand
07 Dec, 2023 62.5 62.5 61.5 61.75 184.64 Thousand