Thonburi Healthcare Group Public Company Limited (THG.BK)
THB 9.75
(0.52%)
THB 9.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 61.0 | 61.5 | 60.75 | 61.5 | 660.4 Thousand |
| 06 Nov, 2023 | 61.5 | 61.5 | 60.75 | 61.0 | 526.95 Thousand |
| 03 Nov, 2023 | 61.75 | 62.0 | 61.0 | 61.5 | 321.74 Thousand |
| 02 Nov, 2023 | 61.75 | 62.25 | 61.5 | 61.5 | 393.13 Thousand |
| 01 Nov, 2023 | 62.0 | 62.5 | 61.5 | 61.5 | 548.61 Thousand |
| 31 Oct, 2023 | 62.25 | 62.25 | 61.75 | 62.25 | 334.7 Thousand |
| 30 Oct, 2023 | 62.25 | 62.5 | 61.25 | 62.25 | 492.55 Thousand |
| 27 Oct, 2023 | 63.25 | 63.25 | 62.0 | 62.5 | 391.94 Thousand |
| 26 Oct, 2023 | 63.75 | 63.75 | 62.0 | 63.0 | 347.39 Thousand |
| 25 Oct, 2023 | 63.5 | 64.75 | 61.5 | 63.25 | 566.7 Thousand |
AAME
NETBAY
0057
KCE
CRC-R
SND