Thai Reinsurance Public Company Limited (THRE.BK)

THB 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.41 0.41 0.41 0.41 339.5 Thousand
19 May, 2025 0.42 0.42 0.42 0.42 100.00
16 May, 2025 0.41 0.42 0.4 0.41 527 Thousand
15 May, 2025 0.41 0.41 0.4 0.4 288 Thousand
14 May, 2025 0.42 0.42 0.4 0.41 668.8 Thousand
13 May, 2025 0.4 0.42 0.4 0.42 1.96 Million
09 May, 2025 0.4 0.4 0.39 0.4 208.53 Thousand
08 May, 2025 0.4 0.4 0.39 0.4 250.4 Thousand
07 May, 2025 0.4 0.41 0.39 0.4 370.43 Thousand
06 May, 2025 0.4 0.4 0.38 0.4 291.45 Thousand