Thai Reinsurance Public Company Limited (THRE.BK)

THB 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.77 0.8 0.77 0.8 7.55 Million
02 Feb, 2024 0.77 0.79 0.75 0.76 5.12 Million
01 Feb, 2024 0.73 0.78 0.72 0.77 7.3 Million
31 Jan, 2024 0.74 0.74 0.72 0.73 569 Thousand
30 Jan, 2024 0.73 0.74 0.72 0.73 401.2 Thousand
29 Jan, 2024 0.74 0.74 0.72 0.73 609.2 Thousand
26 Jan, 2024 0.74 0.75 0.72 0.74 584.3 Thousand
25 Jan, 2024 0.72 0.74 0.71 0.74 889.1 Thousand
24 Jan, 2024 0.72 0.72 0.7 0.72 1.29 Million
23 Jan, 2024 0.73 0.74 0.71 0.72 604.74 Thousand