Thai Reinsurance Public Company Limited (THRE.BK)

THB 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.85 0.85 0.82 0.83 885.2 Thousand
17 Nov, 2023 0.8 0.85 0.79 0.85 5.34 Million
16 Nov, 2023 0.78 0.86 0.77 0.79 12.35 Million
15 Nov, 2023 0.77 0.79 0.76 0.78 352.3 Thousand
14 Nov, 2023 0.79 0.81 0.76 0.76 642 Thousand
13 Nov, 2023 0.79 0.79 0.75 0.79 1.31 Million
10 Nov, 2023 0.79 0.8 0.78 0.79 557.3 Thousand
09 Nov, 2023 0.79 0.81 0.79 0.79 521.1 Thousand
08 Nov, 2023 0.82 0.82 0.8 0.8 846.9 Thousand
07 Nov, 2023 0.81 0.82 0.81 0.82 194.8 Thousand