Tipco Foods Public Company Limited (TIPCO.BK)
THB 9.4
(0.0%)
THB 9.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 9.05 | 9.25 | 9.05 | 9.25 | 101.72 Thousand |
| 12 Jun, 2025 | 9.15 | 9.25 | 9.05 | 9.1 | 98.9 Thousand |
| 11 Jun, 2025 | 9.4 | 9.7 | 9.15 | 9.15 | 466.4 Thousand |
| 10 Jun, 2025 | 9.05 | 9.1 | 8.9 | 9.05 | 115.93 Million |
| 09 Jun, 2025 | 9.0 | 9.1 | 8.95 | 9.1 | 136.07 Thousand |
| 06 Jun, 2025 | 9.0 | 9.0 | 8.95 | 9.0 | 49.36 Thousand |
| 05 Jun, 2025 | 9.05 | 9.05 | 9.0 | 9.0 | 52.71 Thousand |
| 04 Jun, 2025 | 9.1 | 9.15 | 9.05 | 9.05 | 22.09 Thousand |
| 30 May, 2025 | 9.15 | 9.2 | 9.1 | 9.15 | 57.7 Thousand |
| 29 May, 2025 | 9.2 | 9.2 | 9.15 | 9.2 | 13.29 Thousand |
002585
600828
ALECP
BITRF
S5L
SWAGTAM