Tipco Foods Public Company Limited (TIPCO.BK)
THB 9.4
(0.0%)
THB 9.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 8.75 | 8.75 | 8.7 | 8.7 | 3800.00 |
| 26 Jun, 2025 | 8.8 | 8.8 | 8.75 | 8.75 | 11 Thousand |
| 25 Jun, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 600.00 |
| 24 Jun, 2025 | 8.65 | 8.65 | 8.6 | 8.65 | 16.5 Thousand |
| 23 Jun, 2025 | 8.95 | 8.95 | 8.9 | 8.9 | 3300.00 |
| 20 Jun, 2025 | 9.0 | 9.0 | 8.9 | 9.0 | 4382.00 |
| 19 Jun, 2025 | 8.9 | 9.0 | 8.9 | 9.0 | 53.01 Thousand |
| 18 Jun, 2025 | 9.25 | 9.25 | 9.15 | 9.15 | 76.47 Thousand |
| 17 Jun, 2025 | 9.25 | 9.3 | 9.2 | 9.2 | 45.94 Thousand |
| 16 Jun, 2025 | 9.05 | 9.25 | 8.95 | 9.25 | 209.75 Thousand |
002585
600828
ALECP
BITRF
S5L
SWAGTAM