TISCO Financial Group Public Company Limited (TISCO-R.BK)
THB 97.5
(-0.76%)
THB 97.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 97.75 | 98.25 | 97.5 | 98.0 | 277 Thousand |
| 04 Jul, 2025 | 98.0 | 98.25 | 97.75 | 98.0 | 1.1 Million |
| 03 Jul, 2025 | 98.0 | 98.5 | 98.0 | 98.5 | 2.85 Million |
| 02 Jul, 2025 | 97.5 | 98.0 | 97.25 | 98.0 | 2.15 Million |
| 01 Jul, 2025 | 97.0 | 97.5 | 96.75 | 97.5 | 2.35 Million |
| 30 Jun, 2025 | 97.5 | 97.75 | 96.75 | 96.75 | 2.92 Million |
| 27 Jun, 2025 | 97.75 | 98.25 | 97.25 | 97.75 | 2.48 Million |
| 26 Jun, 2025 | 97.25 | 98.25 | 97.25 | 98.0 | 3.73 Million |
| 25 Jun, 2025 | 97.25 | 97.5 | 97.0 | 97.5 | 2.46 Million |
| 24 Jun, 2025 | 97.0 | 97.25 | 97.0 | 97.25 | 2.13 Million |
3322
LANDO
ALSEA
ISV
DUSIT
MRFG3