TISCO Financial Group Public Company Limited (TISCO-R.BK)
THB 97.5
(-0.76%)
THB 97.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 97.75 | 98.25 | 97.5 | 98.25 | 229.6 Thousand |
| 15 May, 2025 | 97.75 | 98.0 | 97.5 | 97.75 | 2.94 Million |
| 14 May, 2025 | 98.0 | 98.0 | 97.5 | 97.5 | 50 Thousand |
| 13 May, 2025 | 98.0 | 98.0 | 97.5 | 97.5 | 324.4 Thousand |
| 09 May, 2025 | 98.25 | 98.5 | 97.5 | 98.0 | 3.4 Million |
| 08 May, 2025 | 98.0 | 98.5 | 97.75 | 98.25 | 3.55 Million |
| 07 May, 2025 | 97.5 | 98.25 | 97.5 | 98.0 | 4.45 Million |
| 06 May, 2025 | 97.5 | 98.0 | 97.0 | 97.75 | 4.45 Million |
| 02 May, 2025 | 98.0 | 98.5 | 97.5 | 97.5 | 3.56 Million |
| 30 Apr, 2025 | 97.5 | 98.5 | 96.5 | 98.25 | 7.37 Million |
3322
LANDO
ALSEA
ISV
DUSIT
MRFG3