Turnkey Communication Services Public Company Limited (TKC.BK)
THB 7.45
(0.0%)
THB 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 15.9 | 16.1 | 15.6 | 15.6 | 910.9 Thousand |
| 08 Jan, 2024 | 15.8 | 16.2 | 15.7 | 15.7 | 1.07 Million |
| 05 Jan, 2024 | 16.4 | 16.5 | 15.7 | 15.7 | 1.55 Million |
| 04 Jan, 2024 | 16.0 | 16.6 | 15.8 | 16.3 | 2.42 Million |
| 03 Jan, 2024 | 15.3 | 16.2 | 15.3 | 16.1 | 3.46 Million |
| 02 Jan, 2024 | 14.9 | 15.7 | 14.9 | 15.5 | 2.22 Million |
| 28 Dec, 2023 | 15.3 | 15.5 | 14.8 | 14.9 | 1.5 Million |
| 27 Dec, 2023 | 14.6 | 15.3 | 14.6 | 15.0 | 1.56 Million |
| 26 Dec, 2023 | 15.4 | 15.4 | 14.2 | 14.4 | 2.98 Million |
| 25 Dec, 2023 | 15.4 | 15.4 | 15.2 | 15.2 | 402.2 Thousand |
SFBS
BLSFY
NYKAA
NITINSPIN
BGIP4
IPOK