Turnkey Communication Services Public Company Limited (TKC.BK)
THB 7.45
(0.0%)
THB 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 5900.00 |
| 09 May, 2025 | 7.3 | 7.5 | 7.3 | 7.5 | 2700.00 |
| 08 May, 2025 | 7.4 | 7.45 | 7.3 | 7.3 | 8200.00 |
| 07 May, 2025 | 7.2 | 7.55 | 7.2 | 7.5 | 15.2 Thousand |
| 06 May, 2025 | 7.35 | 7.45 | 7.15 | 7.15 | 7900.00 |
| 02 May, 2025 | 7.35 | 7.45 | 7.35 | 7.45 | 37.31 Thousand |
| 30 Apr, 2025 | 7.35 | 7.5 | 7.3 | 7.45 | 57.4 Thousand |
| 29 Apr, 2025 | 7.5 | 7.5 | 7.35 | 7.4 | 3200.00 |
| 28 Apr, 2025 | 7.75 | 7.75 | 7.3 | 7.4 | 131.8 Thousand |
| 25 Apr, 2025 | 7.35 | 8.05 | 7.3 | 7.85 | 186.5 Thousand |
SFBS
BLSFY
NYKAA
NITINSPIN
BGIP4
IPOK