Taokaenoi Food & Marketing Public Company Limited (TKN.BK)
THB 7.3
(-1.35%)
THB 7.3
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.55 | 7.7 | 7.5 | 7.65 | 371.51 Thousand |
| 21 Apr, 2025 | 7.75 | 7.8 | 7.5 | 7.55 | 858.8 Thousand |
| 18 Apr, 2025 | 7.6 | 7.85 | 7.6 | 7.75 | 847.31 Thousand |
| 17 Apr, 2025 | 7.4 | 7.6 | 7.4 | 7.6 | 1.1 Million |
| 16 Apr, 2025 | 7.05 | 7.45 | 7.05 | 7.45 | 732.79 Thousand |
| 11 Apr, 2025 | 7.2 | 7.2 | 7.0 | 7.05 | 563.23 Thousand |
| 10 Apr, 2025 | 7.3 | 7.35 | 7.2 | 7.25 | 1.2 Million |
| 09 Apr, 2025 | 6.8 | 6.95 | 6.65 | 6.95 | 1.94 Million |
| 08 Apr, 2025 | 7.1 | 7.15 | 6.6 | 6.85 | 2.33 Million |
| 04 Apr, 2025 | 7.45 | 7.45 | 7.1 | 7.2 | 3.36 Million |
PA9
WLCOF
FFMH
IIFLSEC
VR1
004985