Taokaenoi Food & Marketing Public Company Limited (TKN.BK)
THB 7.3
(-1.35%)
THB 7.3
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.5 | 7.55 | 7.4 | 7.45 | 2.73 Million |
| 02 Apr, 2025 | 8.05 | 8.05 | 7.65 | 7.7 | 2.52 Million |
| 01 Apr, 2025 | 8.05 | 8.1 | 8.0 | 8.0 | 559.1 Thousand |
| 31 Mar, 2025 | 8.0 | 8.1 | 7.9 | 8.0 | 916.58 Thousand |
| 28 Mar, 2025 | 8.15 | 8.2 | 8.1 | 8.1 | 196.65 Thousand |
| 27 Mar, 2025 | 8.2 | 8.2 | 8.1 | 8.15 | 698.04 Thousand |
| 26 Mar, 2025 | 8.1 | 8.2 | 8.1 | 8.2 | 1.21 Million |
| 25 Mar, 2025 | 8.2 | 8.25 | 8.1 | 8.1 | 874.35 Thousand |
| 24 Mar, 2025 | 8.2 | 8.3 | 8.2 | 8.2 | 489.26 Thousand |
| 21 Mar, 2025 | 8.15 | 8.2 | 8.1 | 8.15 | 1.26 Million |
PA9
WLCOF
FFMH
IIFLSEC
VR1
004985