T.M.C. Industrial Public Company Limited (TMC.BK)

THB 0.73

(-2.67%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.92 0.93 0.88 0.88 598.9 Thousand
22 Jan, 2025 0.91 0.93 0.9 0.91 268.7 Thousand
21 Jan, 2025 0.94 0.94 0.89 0.9 561.14 Thousand
20 Jan, 2025 0.95 0.97 0.92 0.95 1.07 Million
17 Jan, 2025 0.92 0.97 0.92 0.95 430.4 Thousand
16 Jan, 2025 0.93 0.97 0.85 0.94 2.2 Million
15 Jan, 2025 0.97 0.97 0.89 0.89 315.71 Thousand
14 Jan, 2025 0.96 0.98 0.91 0.95 217 Thousand
13 Jan, 2025 1.0 1.0 0.97 0.99 31 Thousand
10 Jan, 2025 0.98 1.0 0.97 0.98 101.9 Thousand