T.M.C. Industrial Public Company Limited (TMC.BK)
THB 0.73
(-2.67%)
THB 0.73
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 0.99 | 0.99 | 0.97 | 0.98 | 56 Thousand |
| 08 Jan, 2025 | 1.0 | 1.0 | 0.98 | 0.99 | 46.6 Thousand |
| 07 Jan, 2025 | 0.99 | 1.02 | 0.96 | 0.98 | 692.3 Thousand |
| 06 Jan, 2025 | 1.0 | 1.0 | 0.96 | 0.97 | 1.37 Million |
| 03 Jan, 2025 | 1.01 | 1.01 | 0.99 | 0.99 | 96.9 Thousand |
| 02 Jan, 2025 | 1.01 | 1.03 | 0.97 | 1.01 | 435.4 Thousand |
| 30 Dec, 2024 | 1.02 | 1.06 | 1.0 | 1.01 | 101.4 Thousand |
| 27 Dec, 2024 | 1.02 | 1.03 | 1.0 | 1.02 | 81.3 Thousand |
| 26 Dec, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 115.1 Thousand |
| 25 Dec, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 115.1 Thousand |
BSOFT
7940
002683
600094
FBM
INOV