THB 0.52
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 4800.00 |
02 Jul, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 900.00 |
01 Jul, 2025 | 0.44 | 0.45 | 0.4 | 0.44 | 211 Thousand |
30 Jun, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 21 Thousand |
27 Jun, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 73.51 Thousand |
26 Jun, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 35.22 Thousand |
25 Jun, 2025 | 0.45 | 0.46 | 0.44 | 0.44 | 61.1 Thousand |
24 Jun, 2025 | 0.44 | 0.45 | 0.43 | 0.45 | 63.1 Thousand |
23 Jun, 2025 | 0.45 | 0.46 | 0.44 | 0.44 | 153.93 Thousand |
20 Jun, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 92.1 Thousand |
9042
BIL
9799
CIA
0730
2975