Thai Nakarin Hospital Public Company Limited (TNH.BK)

THB 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 36.5 36.75 36.5 36.75 900.00
01 Feb, 2024 36.25 36.25 36.0 36.25 1100.00
31 Jan, 2024 36.25 36.25 36.25 36.25 2010.00
30 Jan, 2024 36.25 36.25 36.25 36.25 -
29 Jan, 2024 37.25 37.25 36.25 36.25 2200.00
26 Jan, 2024 36.5 36.5 36.5 36.5 1000.00
25 Jan, 2024 36.5 36.75 36.5 36.75 6300.00
24 Jan, 2024 36.25 36.75 36.25 36.5 16.2 Thousand
23 Jan, 2024 37.0 37.0 36.5 36.5 13.5 Thousand
22 Jan, 2024 37.25 37.25 36.25 36.75 19.03 Thousand