Thai Nakarin Hospital Public Company Limited (TNH.BK)

THB 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 37.0 37.0 36.5 36.5 21.71 Thousand
18 Jan, 2024 36.25 36.25 36.25 36.25 2800.00
17 Jan, 2024 36.5 36.5 36.25 36.25 11.5 Thousand
16 Jan, 2024 36.25 36.5 36.25 36.5 7701.00
15 Jan, 2024 37.0 37.0 36.5 36.5 8536.00
12 Jan, 2024 35.75 36.5 35.75 36.5 31.9 Thousand
11 Jan, 2024 36.0 36.75 36.0 36.25 3000.00
10 Jan, 2024 37.0 37.5 35.0 36.5 54.89 Thousand
09 Jan, 2024 36.75 37.0 36.75 37.0 3106.00
08 Jan, 2024 37.25 37.25 37.0 37.0 172.73 Thousand